Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 718.95 | 719.25 | 702.7 | 703.95 | 1.32 Million |
| 07 Aug, 2025 | 712.15 | 719.9 | 707.25 | 718.55 | 977.29 Thousand |
| 06 Aug, 2025 | 720.0 | 724.1 | 709.3 | 714.65 | 2.39 Million |
| 05 Aug, 2025 | 730.05 | 734.85 | 707.4 | 716.05 | 3.63 Million |
| 04 Aug, 2025 | 712.95 | 733.9 | 707.1 | 723.3 | 4.45 Million |
| 01 Aug, 2025 | 707.1 | 724.95 | 707.1 | 711.2 | 2.79 Million |
| 31 Jul, 2025 | 700.0 | 714.35 | 699.0 | 709.8 | 2.68 Million |
| 30 Jul, 2025 | 698.15 | 705.65 | 696.15 | 703.05 | 2.09 Million |
| 29 Jul, 2025 | 696.0 | 701.3 | 691.5 | 698.2 | 2.28 Million |
| 28 Jul, 2025 | 694.3 | 709.8 | 690.2 | 698.4 | 1.95 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM