Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 633.45 643.4 630.0 641.6 891.87 Thousand
19 Feb, 2025 626.15 639.55 620.25 634.95 1.02 Million
18 Feb, 2025 620.25 628.05 619.7 626.15 712.63 Thousand
17 Feb, 2025 625.5 632.15 613.6 624.75 1.57 Million
14 Feb, 2025 635.05 638.25 629.5 633.75 1.82 Million
13 Feb, 2025 630.0 643.35 630.0 634.5 1.14 Million
12 Feb, 2025 630.7 638.3 620.3 632.15 1.07 Million
11 Feb, 2025 640.2 650.35 626.55 634.7 998.01 Thousand
10 Feb, 2025 648.45 652.0 635.6 644.1 2.61 Million
07 Feb, 2025 661.2 663.95 644.95 649.25 837.06 Thousand