Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 661.05 667.0 654.25 656.65 467.56 Thousand
24 Jan, 2025 669.35 672.55 663.4 666.2 529.33 Thousand
23 Jan, 2025 664.95 674.35 656.5 667.9 593.27 Thousand
22 Jan, 2025 668.0 670.0 660.85 665.35 2.08 Million
21 Jan, 2025 662.1 668.3 657.15 666.4 2.29 Million
20 Jan, 2025 667.45 667.45 655.35 657.45 456.51 Thousand
17 Jan, 2025 650.0 667.9 645.4 664.4 2.33 Million
16 Jan, 2025 660.95 662.8 648.35 652.6 739.13 Thousand
15 Jan, 2025 664.9 664.9 650.75 659.75 947.12 Thousand
14 Jan, 2025 665.0 669.4 654.75 661.1 1.61 Million