Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 671.0 675.25 663.35 668.4 3.16 Million
10 Jan, 2025 669.0 679.6 664.7 673.9 3.57 Million
09 Jan, 2025 639.0 668.95 635.85 666.9 2.57 Million
08 Jan, 2025 638.1 640.35 623.25 638.4 1.62 Million
07 Jan, 2025 645.3 654.75 638.65 643.6 1.68 Million
06 Jan, 2025 667.0 675.05 633.15 648.35 2.83 Million
03 Jan, 2025 657.0 663.65 647.65 660.95 1.75 Million
02 Jan, 2025 635.3 656.0 635.3 653.35 1.6 Million
01 Jan, 2025 636.0 648.2 634.05 644.0 1.61 Million
31 Dec, 2024 641.15 642.1 634.25 639.5 1.22 Million