Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 728.0 | 735.7 | 724.45 | 731.65 | 4.32 Million |
| 26 Jun, 2025 | 705.8 | 727.9 | 705.8 | 726.25 | 3.67 Million |
| 25 Jun, 2025 | 708.9 | 712.0 | 703.6 | 704.9 | 3.21 Million |
| 24 Jun, 2025 | 699.15 | 705.7 | 695.0 | 703.5 | 1.25 Million |
| 23 Jun, 2025 | 691.0 | 699.0 | 687.55 | 693.9 | 1.2 Million |
| 20 Jun, 2025 | 690.6 | 696.8 | 687.0 | 693.3 | 2.55 Million |
| 19 Jun, 2025 | 694.0 | 695.5 | 687.4 | 690.6 | 973.27 Thousand |
| 18 Jun, 2025 | 686.85 | 694.6 | 686.25 | 689.7 | 1.81 Million |
| 17 Jun, 2025 | 692.0 | 696.4 | 684.2 | 686.85 | 2.15 Million |
| 16 Jun, 2025 | 685.6 | 692.25 | 680.3 | 690.8 | 1.89 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM