Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 719.4 727.9 711.9 716.45 3.89 Million
29 May, 2025 723.9 726.0 712.3 723.45 2.31 Million
28 May, 2025 718.1 725.0 713.7 719.3 2.27 Million
27 May, 2025 712.45 717.0 702.75 715.65 1.26 Million
26 May, 2025 704.0 712.5 702.35 711.35 1.99 Million
23 May, 2025 698.25 709.25 696.75 700.85 1.72 Million
22 May, 2025 709.8 712.0 695.1 698.25 2.35 Million
21 May, 2025 705.25 718.3 705.25 709.65 2.94 Million
20 May, 2025 721.8 722.75 702.3 704.05 2.49 Million
19 May, 2025 724.4 726.8 713.55 716.6 1.43 Million