Marico Limited (MARICO.NS)
INR 697.75
(-1.79%)
INR 697.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 630.0 | 642.55 | 629.45 | 639.8 | 1.87 Million |
| 12 Dec, 2024 | 632.9 | 648.6 | 630.95 | 635.9 | 3.55 Million |
| 11 Dec, 2024 | 614.4 | 634.3 | 614.0 | 632.9 | 2.42 Million |
| 10 Dec, 2024 | 607.5 | 617.0 | 606.0 | 613.9 | 1.71 Million |
| 09 Dec, 2024 | 621.1 | 628.35 | 600.55 | 607.75 | 4.02 Million |
| 06 Dec, 2024 | 633.3 | 639.4 | 631.0 | 633.65 | 942.05 Thousand |
| 05 Dec, 2024 | 631.05 | 635.0 | 627.2 | 633.25 | 939.44 Thousand |
| 04 Dec, 2024 | 641.8 | 643.15 | 627.05 | 631.6 | 1.43 Million |
| 03 Dec, 2024 | 646.5 | 646.5 | 637.0 | 641.7 | 1.01 Million |
| 02 Dec, 2024 | 637.1 | 649.15 | 637.0 | 646.55 | 2.03 Million |
EFK
4482
2104
9759
2130
PRPH