Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 708.05 713.0 696.0 698.8 1.1 Million
30 Apr, 2025 710.85 722.8 706.55 710.45 2.21 Million
29 Apr, 2025 715.45 723.95 709.95 711.35 1.84 Million
28 Apr, 2025 707.7 722.25 705.6 715.45 2.39 Million
25 Apr, 2025 717.3 722.3 706.2 710.4 1.56 Million
24 Apr, 2025 716.8 722.8 705.45 712.75 2.66 Million
23 Apr, 2025 710.95 719.4 707.1 716.55 2.28 Million
22 Apr, 2025 698.9 716.4 694.1 709.15 2.13 Million
21 Apr, 2025 714.8 714.8 694.1 695.15 2.7 Million
17 Apr, 2025 718.0 726.3 713.05 714.8 2.58 Million