Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 600.4 600.95 591.6 592.25 855.69 Thousand
13 Nov, 2024 594.5 603.15 589.05 597.2 4.85 Million
12 Nov, 2024 618.9 618.9 594.1 595.55 5.56 Million
11 Nov, 2024 625.0 628.3 613.45 617.1 1.27 Million
08 Nov, 2024 633.0 636.85 627.4 629.85 457.24 Thousand
07 Nov, 2024 648.4 648.4 630.2 631.65 1 Million
06 Nov, 2024 631.4 650.0 631.4 648.7 814.59 Thousand
05 Nov, 2024 634.1 636.65 627.95 634.0 2.57 Million
04 Nov, 2024 642.6 644.45 624.8 634.95 1.5 Million
01 Nov, 2024 643.8 650.95 642.0 645.95 224.12 Thousand