Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 721.0 | 729.9 | 716.1 | 724.4 | 1.9 Million |
| 15 May, 2025 | 726.8 | 731.0 | 716.7 | 720.6 | 4.3 Million |
| 14 May, 2025 | 723.95 | 732.8 | 720.8 | 722.55 | 2.75 Million |
| 13 May, 2025 | 738.0 | 738.0 | 725.1 | 727.6 | 2.72 Million |
| 12 May, 2025 | 734.95 | 739.0 | 726.9 | 738.1 | 1.51 Million |
| 09 May, 2025 | 712.0 | 725.0 | 712.0 | 723.3 | 2.51 Million |
| 08 May, 2025 | 740.0 | 740.2 | 716.6 | 719.55 | 3.19 Million |
| 07 May, 2025 | 707.0 | 737.5 | 707.0 | 736.35 | 3.99 Million |
| 06 May, 2025 | 722.65 | 727.7 | 713.55 | 720.1 | 2.06 Million |
| 05 May, 2025 | 709.8 | 735.85 | 709.75 | 722.65 | 8.52 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM