Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 637.1 649.15 637.0 646.55 2.03 Million
29 Nov, 2024 635.0 651.3 630.7 644.95 2.57 Million
28 Nov, 2024 649.9 664.1 642.8 644.85 5.9 Million
27 Nov, 2024 624.35 653.7 622.35 649.9 4.93 Million
26 Nov, 2024 612.45 633.0 608.05 628.35 3.73 Million
25 Nov, 2024 604.15 613.85 598.8 607.8 7.69 Million
22 Nov, 2024 590.0 601.65 585.0 599.15 730.15 Thousand
21 Nov, 2024 589.0 592.0 584.2 591.05 918.04 Thousand
19 Nov, 2024 597.4 599.85 590.0 590.95 861.55 Thousand
18 Nov, 2024 592.25 596.45 579.6 595.15 2.09 Million