Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 684.8 | 693.55 | 681.85 | 691.2 | 1.35 Million |
| 12 Jun, 2025 | 703.8 | 705.0 | 690.6 | 692.45 | 1.68 Million |
| 11 Jun, 2025 | 699.0 | 707.4 | 697.4 | 700.25 | 3.56 Million |
| 10 Jun, 2025 | 707.4 | 708.75 | 696.4 | 698.65 | 1.53 Million |
| 09 Jun, 2025 | 700.45 | 705.9 | 695.1 | 704.35 | 904.8 Thousand |
| 06 Jun, 2025 | 705.0 | 705.75 | 697.0 | 698.65 | 1.1 Million |
| 05 Jun, 2025 | 707.05 | 707.05 | 699.65 | 703.15 | 1.31 Million |
| 04 Jun, 2025 | 704.5 | 708.45 | 699.8 | 703.05 | 1.94 Million |
| 03 Jun, 2025 | 708.8 | 708.8 | 699.45 | 703.6 | 1.73 Million |
| 02 Jun, 2025 | 715.05 | 718.8 | 700.8 | 704.35 | 1.63 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM