Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 649.9 649.9 632.85 640.0 2.76 Million
30 Oct, 2024 668.0 687.0 647.05 651.15 13.79 Million
29 Oct, 2024 634.0 638.1 624.0 629.15 1.2 Million
28 Oct, 2024 640.1 642.0 616.85 634.0 3.37 Million
25 Oct, 2024 635.0 645.5 631.05 640.1 1.59 Million
24 Oct, 2024 657.5 661.1 631.2 634.25 1.91 Million
23 Oct, 2024 659.0 665.0 648.65 656.6 1.27 Million
22 Oct, 2024 662.0 667.35 655.05 657.0 1.23 Million
21 Oct, 2024 665.1 670.1 658.1 661.95 1.52 Million
18 Oct, 2024 665.0 673.8 654.6 669.3 2.26 Million