Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 711.1 | 724.55 | 709.1 | 720.45 | 2.89 Million |
| 15 Apr, 2025 | 716.0 | 720.0 | 701.4 | 711.85 | 4.91 Million |
| 11 Apr, 2025 | 693.45 | 714.65 | 687.75 | 709.95 | 5.2 Million |
| 09 Apr, 2025 | 677.05 | 698.4 | 675.5 | 693.45 | 3.69 Million |
| 08 Apr, 2025 | 668.0 | 680.0 | 660.95 | 678.1 | 3.3 Million |
| 07 Apr, 2025 | 650.0 | 678.0 | 647.55 | 662.65 | 2.54 Million |
| 04 Apr, 2025 | 658.9 | 682.0 | 653.95 | 677.3 | 4.04 Million |
| 03 Apr, 2025 | 655.0 | 662.5 | 645.1 | 660.95 | 2.21 Million |
| 02 Apr, 2025 | 650.5 | 659.9 | 643.8 | 656.45 | 2.2 Million |
| 01 Apr, 2025 | 641.0 | 660.5 | 641.0 | 647.55 | 1.2 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM