Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 699.7 703.95 684.4 690.2 2.05 Million
03 Oct, 2024 694.0 719.85 690.35 699.05 4.58 Million
01 Oct, 2024 694.0 699.45 685.0 693.65 1.85 Million
30 Sep, 2024 680.5 705.0 680.5 695.4 2.53 Million
27 Sep, 2024 695.05 713.5 688.0 692.45 14.23 Million
26 Sep, 2024 691.0 700.9 683.25 693.6 3.43 Million
25 Sep, 2024 707.6 707.6 681.55 689.2 1.37 Million
24 Sep, 2024 699.0 709.7 695.65 705.1 1.69 Million
23 Sep, 2024 709.05 710.0 696.85 702.5 1.22 Million
20 Sep, 2024 700.0 710.5 697.5 709.0 2.79 Million