Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 665.0 678.3 660.5 676.0 4.06 Million
06 Sep, 2024 648.0 673.95 647.95 665.25 6.82 Million
05 Sep, 2024 640.1 647.0 636.9 643.9 2.65 Million
04 Sep, 2024 635.0 647.65 633.0 645.6 2.92 Million
03 Sep, 2024 644.95 653.25 639.45 640.05 2.47 Million
02 Sep, 2024 648.0 655.65 643.5 650.95 1.58 Million
01 Sep, 2024 648.0 655.65 643.5 650.95 1.58 Million
30 Aug, 2024 659.05 664.7 644.75 647.15 7.81 Million
29 Aug, 2024 661.9 666.0 651.45 660.75 2.12 Million
28 Aug, 2024 675.8 678.9 660.0 661.9 2.43 Million