Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 654.8 663.25 650.6 661.05 1.29 Million
14 Aug, 2024 660.8 665.2 641.6 650.25 1.71 Million
13 Aug, 2024 647.0 665.75 646.9 660.55 4.53 Million
12 Aug, 2024 648.0 651.0 637.7 644.65 1.31 Million
11 Aug, 2024 648.0 651.0 637.7 644.65 1.31 Million
09 Aug, 2024 657.0 659.45 648.35 653.0 1.21 Million
08 Aug, 2024 654.0 658.9 642.75 652.25 2.93 Million
07 Aug, 2024 630.5 651.75 628.0 649.05 2.72 Million
06 Aug, 2024 672.0 672.0 626.25 628.5 6.06 Million
05 Aug, 2024 656.15 682.0 656.15 672.15 10.66 Million