Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 669.95 672.15 663.55 668.05 1.12 Million
19 Jul, 2024 686.0 686.2 666.4 668.65 929.51 Thousand
18 Jul, 2024 664.25 686.25 664.25 684.85 6.42 Million
16 Jul, 2024 654.0 672.9 652.95 667.35 3.41 Million
15 Jul, 2024 658.95 658.95 646.7 652.95 2.05 Million
12 Jul, 2024 648.25 654.6 636.0 650.1 4.78 Million
11 Jul, 2024 649.7 649.7 638.25 644.8 2.39 Million
10 Jul, 2024 638.55 655.0 632.15 646.1 4.02 Million
09 Jul, 2024 639.95 644.3 630.55 637.8 2.72 Million
08 Jul, 2024 632.0 655.8 629.0 641.3 7.81 Million