Marico Limited (MARICO.NS)
INR 697.75
(-1.79%)
INR 697.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 656.15 | 682.0 | 656.15 | 672.15 | 10.66 Million |
| 02 Aug, 2024 | 672.0 | 677.75 | 659.6 | 662.4 | 959.14 Thousand |
| 01 Aug, 2024 | 675.65 | 681.45 | 670.6 | 674.9 | 1.14 Million |
| 31 Jul, 2024 | 681.75 | 683.9 | 670.8 | 674.1 | 1.71 Million |
| 30 Jul, 2024 | 683.05 | 691.0 | 673.1 | 681.0 | 3.12 Million |
| 29 Jul, 2024 | 679.5 | 685.0 | 676.05 | 683.05 | 1.78 Million |
| 26 Jul, 2024 | 675.8 | 682.0 | 672.8 | 679.75 | 1.13 Million |
| 25 Jul, 2024 | 657.0 | 678.9 | 653.95 | 675.0 | 2.9 Million |
| 24 Jul, 2024 | 671.95 | 674.5 | 649.1 | 657.95 | 3.99 Million |
| 23 Jul, 2024 | 667.0 | 680.0 | 659.95 | 672.55 | 1.8 Million |
EFK
4482
2104
9759
2130
PRPH