Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 635.3 | 656.0 | 635.3 | 653.35 | 1.6 Million |
| 01 Jan, 2025 | 636.0 | 648.2 | 634.05 | 644.0 | 1.61 Million |
| 31 Dec, 2024 | 641.15 | 642.1 | 634.25 | 639.5 | 1.22 Million |
| 30 Dec, 2024 | 632.6 | 644.9 | 628.2 | 642.2 | 1.42 Million |
| 27 Dec, 2024 | 632.0 | 635.1 | 628.75 | 632.6 | 690.25 Thousand |
| 26 Dec, 2024 | 628.95 | 634.25 | 625.55 | 632.6 | 667.33 Thousand |
| 24 Dec, 2024 | 636.9 | 645.7 | 621.8 | 633.35 | 1.57 Million |
| 23 Dec, 2024 | 625.15 | 638.0 | 620.2 | 636.55 | 1.26 Million |
| 20 Dec, 2024 | 641.85 | 647.5 | 626.0 | 627.95 | 1.75 Million |
| 19 Dec, 2024 | 640.8 | 644.0 | 629.5 | 640.95 | 1.35 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM