Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 686.5 691.45 673.0 675.8 1.4 Million
26 Aug, 2024 681.0 692.8 678.8 688.55 1.83 Million
25 Aug, 2024 681.0 692.8 678.8 688.55 1.83 Million
23 Aug, 2024 682.95 688.65 670.45 678.2 1.7 Million
22 Aug, 2024 679.3 687.5 677.8 682.95 2.01 Million
21 Aug, 2024 670.0 679.95 667.7 679.3 1.2 Million
20 Aug, 2024 669.15 671.95 662.35 668.9 997.28 Thousand
19 Aug, 2024 666.2 673.75 660.8 669.15 1.45 Million
18 Aug, 2024 666.2 673.75 660.8 669.15 1.45 Million
16 Aug, 2024 654.8 663.25 650.6 661.05 1.29 Million