Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 674.55 680.0 668.1 672.15 911.55 Thousand
29 Jan, 2025 666.0 683.6 664.35 671.85 2.45 Million
28 Jan, 2025 656.65 668.1 654.3 663.95 1.5 Million
27 Jan, 2025 661.05 667.0 654.25 656.65 467.56 Thousand
24 Jan, 2025 669.35 672.55 663.4 666.2 529.33 Thousand
23 Jan, 2025 664.95 674.35 656.5 667.9 593.27 Thousand
22 Jan, 2025 668.0 670.0 660.85 665.35 2.08 Million
21 Jan, 2025 662.1 668.3 657.15 666.4 2.29 Million
20 Jan, 2025 667.45 667.45 655.35 657.45 456.51 Thousand
17 Jan, 2025 650.0 667.9 645.4 664.4 2.33 Million