Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 696.0 702.5 690.15 697.0 1.71 Million
18 Sep, 2024 693.0 696.3 686.55 695.3 972.49 Thousand
17 Sep, 2024 697.7 705.0 689.3 692.0 1.73 Million
16 Sep, 2024 683.05 697.4 675.55 695.2 1.85 Million
15 Sep, 2024 683.05 684.95 675.55 682.1 37.83 Thousand
13 Sep, 2024 688.0 690.2 677.75 681.95 1.55 Million
12 Sep, 2024 683.45 687.9 680.55 686.1 1.23 Million
11 Sep, 2024 678.0 690.0 676.3 680.45 3.14 Million
10 Sep, 2024 680.2 684.5 675.3 680.0 1.94 Million
09 Sep, 2024 665.0 678.3 660.5 676.0 4.06 Million