Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 649.05 | 661.0 | 649.0 | 651.65 | 1.07 Million |
| 27 Mar, 2025 | 642.0 | 651.5 | 635.7 | 649.05 | 1.49 Million |
| 26 Mar, 2025 | 629.0 | 642.9 | 627.1 | 639.75 | 1.9 Million |
| 25 Mar, 2025 | 634.6 | 638.95 | 622.2 | 624.8 | 1.41 Million |
| 24 Mar, 2025 | 635.2 | 636.0 | 629.85 | 632.9 | 697.65 Thousand |
| 21 Mar, 2025 | 634.5 | 634.55 | 627.5 | 630.8 | 1.54 Million |
| 20 Mar, 2025 | 623.6 | 633.85 | 615.5 | 632.35 | 1 Million |
| 19 Mar, 2025 | 618.45 | 622.75 | 615.25 | 619.1 | 1.64 Million |
| 18 Mar, 2025 | 607.55 | 607.55 | 607.55 | 607.55 | - |
| 17 Mar, 2025 | 601.0 | 609.6 | 601.0 | 607.55 | 820 Thousand |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM