Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 681.0 681.0 661.15 666.1 1.8 Million
16 Oct, 2024 688.8 688.8 677.1 679.55 3.3 Million
15 Oct, 2024 688.0 692.5 680.75 685.7 1.63 Million
14 Oct, 2024 685.5 690.5 674.05 689.35 578.03 Thousand
11 Oct, 2024 685.1 693.45 681.3 685.5 503.18 Thousand
10 Oct, 2024 699.0 704.65 683.35 685.1 500.56 Thousand
09 Oct, 2024 700.0 703.15 692.25 698.2 1.27 Million
08 Oct, 2024 677.1 699.6 675.35 697.9 2.79 Million
07 Oct, 2024 686.25 694.2 673.8 678.8 1.93 Million
04 Oct, 2024 699.7 703.95 684.4 690.2 2.05 Million