Marico Limited (MARICO.NS)
INR 697.75
(-1.79%)
INR 697.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 609.0 | 618.7 | 606.5 | 615.35 | 6.07 Million |
| 04 Jul, 2024 | 613.6 | 613.6 | 605.65 | 608.05 | 2.06 Million |
| 03 Jul, 2024 | 604.4 | 609.15 | 601.75 | 607.5 | 1.42 Million |
| 02 Jul, 2024 | 620.5 | 621.5 | 601.0 | 603.15 | 2.96 Million |
| 01 Jul, 2024 | 614.2 | 622.9 | 614.2 | 620.5 | 2.13 Million |
| 28 Jun, 2024 | 613.0 | 622.65 | 610.6 | 613.0 | 1.58 Million |
| 27 Jun, 2024 | 613.0 | 620.4 | 608.8 | 611.65 | 2.67 Million |
| 26 Jun, 2024 | 614.8 | 619.9 | 609.1 | 613.15 | 2.71 Million |
| 25 Jun, 2024 | 623.8 | 624.9 | 613.55 | 615.05 | 1.19 Million |
| 24 Jun, 2024 | 610.0 | 623.95 | 607.0 | 623.05 | 1.62 Million |
EFK
4482
2104
9759
2130
PRPH