Marico Limited (MARICO.NS)
INR 697.75
(-1.79%)
INR 697.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 634.1 | 654.95 | 634.1 | 653.0 | 2.47 Million |
| 06 Jun, 2024 | 646.8 | 650.0 | 626.55 | 637.85 | 2.21 Million |
| 05 Jun, 2024 | 621.45 | 667.2 | 618.1 | 645.5 | 13.51 Million |
| 04 Jun, 2024 | 602.0 | 620.0 | 588.25 | 614.55 | 9.09 Million |
| 03 Jun, 2024 | 609.0 | 609.0 | 592.0 | 594.1 | 1.85 Million |
| 31 May, 2024 | 597.25 | 603.5 | 591.55 | 595.55 | 4.3 Million |
| 30 May, 2024 | 601.05 | 604.9 | 590.65 | 597.25 | 1.28 Million |
| 29 May, 2024 | 608.0 | 615.0 | 601.75 | 605.45 | 2.25 Million |
| 28 May, 2024 | 607.0 | 615.9 | 602.85 | 608.1 | 3.12 Million |
| 27 May, 2024 | 612.9 | 612.9 | 600.6 | 602.55 | 1.74 Million |
EFK
4482
2104
9759
2130
PRPH