Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 642.6 | 644.45 | 624.8 | 634.95 | 1.5 Million |
| 01 Nov, 2024 | 643.8 | 650.95 | 642.0 | 645.95 | 224.12 Thousand |
| 31 Oct, 2024 | 649.9 | 649.9 | 632.85 | 640.0 | 2.76 Million |
| 30 Oct, 2024 | 668.0 | 687.0 | 647.05 | 651.15 | 13.79 Million |
| 29 Oct, 2024 | 634.0 | 638.1 | 624.0 | 629.15 | 1.2 Million |
| 28 Oct, 2024 | 640.1 | 642.0 | 616.85 | 634.0 | 3.37 Million |
| 25 Oct, 2024 | 635.0 | 645.5 | 631.05 | 640.1 | 1.59 Million |
| 24 Oct, 2024 | 657.5 | 661.1 | 631.2 | 634.25 | 1.91 Million |
| 23 Oct, 2024 | 659.0 | 665.0 | 648.65 | 656.6 | 1.27 Million |
| 22 Oct, 2024 | 662.0 | 667.35 | 655.05 | 657.0 | 1.23 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM