Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 686.25 | 694.2 | 673.8 | 678.8 | 1.93 Million |
| 04 Oct, 2024 | 699.7 | 703.95 | 684.4 | 690.2 | 2.05 Million |
| 03 Oct, 2024 | 694.0 | 719.85 | 690.35 | 699.05 | 4.58 Million |
| 01 Oct, 2024 | 694.0 | 699.45 | 685.0 | 693.65 | 1.85 Million |
| 30 Sep, 2024 | 680.5 | 705.0 | 680.5 | 695.4 | 2.53 Million |
| 27 Sep, 2024 | 695.05 | 713.5 | 688.0 | 692.45 | 14.23 Million |
| 26 Sep, 2024 | 691.0 | 700.9 | 683.25 | 693.6 | 3.43 Million |
| 25 Sep, 2024 | 707.6 | 707.6 | 681.55 | 689.2 | 1.37 Million |
| 24 Sep, 2024 | 699.0 | 709.7 | 695.65 | 705.1 | 1.69 Million |
| 23 Sep, 2024 | 709.05 | 710.0 | 696.85 | 702.5 | 1.22 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM