Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 590.2 593.65 579.35 581.35 6.58 Million
08 May, 2024 583.5 598.5 573.5 595.65 8.67 Million
07 May, 2024 562.0 586.0 559.6 583.5 35.04 Million
06 May, 2024 520.9 534.0 518.25 530.3 3.37 Million
03 May, 2024 519.95 521.45 510.45 516.9 1.1 Million
02 May, 2024 517.5 522.8 513.4 517.85 926.59 Thousand
30 Apr, 2024 518.0 519.95 515.6 518.0 1.3 Million
29 Apr, 2024 520.5 524.0 512.8 515.6 1.65 Million
26 Apr, 2024 511.95 518.7 510.35 517.85 1.8 Million
25 Apr, 2024 511.3 511.3 503.15 510.15 642.39 Thousand