Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 510.6 513.2 508.0 509.3 553.04 Thousand
23 Apr, 2024 507.5 513.45 505.6 510.15 860.94 Thousand
22 Apr, 2024 515.55 515.55 505.25 506.0 3.01 Million
19 Apr, 2024 503.85 508.0 502.0 505.3 1.09 Million
18 Apr, 2024 512.8 515.95 495.15 506.4 3.16 Million
16 Apr, 2024 506.7 515.45 502.2 508.15 1.35 Million
15 Apr, 2024 510.15 514.0 505.35 509.25 1.16 Million
12 Apr, 2024 516.7 519.3 512.95 514.55 900.59 Thousand
10 Apr, 2024 513.2 516.6 507.15 515.2 937.27 Thousand
09 Apr, 2024 518.8 519.75 507.65 509.55 609.39 Thousand