Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 648.0 | 673.95 | 647.95 | 665.25 | 6.82 Million |
| 05 Sep, 2024 | 640.1 | 647.0 | 636.9 | 643.9 | 2.65 Million |
| 04 Sep, 2024 | 635.0 | 647.65 | 633.0 | 645.6 | 2.92 Million |
| 03 Sep, 2024 | 644.95 | 653.25 | 639.45 | 640.05 | 2.47 Million |
| 02 Sep, 2024 | 648.0 | 655.65 | 643.5 | 650.95 | 1.58 Million |
| 30 Aug, 2024 | 659.05 | 664.7 | 644.75 | 647.15 | 7.81 Million |
| 29 Aug, 2024 | 661.9 | 666.0 | 651.45 | 660.75 | 2.12 Million |
| 28 Aug, 2024 | 675.8 | 678.9 | 660.0 | 661.9 | 2.43 Million |
| 27 Aug, 2024 | 686.5 | 691.45 | 673.0 | 675.8 | 1.4 Million |
| 26 Aug, 2024 | 681.0 | 692.8 | 678.8 | 688.55 | 1.83 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM