Marico Limited (MARICO.NS)
INR 697.75
(-1.79%)
INR 697.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 511.5 | 521.0 | 509.9 | 519.0 | 1.95 Million |
| 05 Apr, 2024 | 494.5 | 510.85 | 493.05 | 509.5 | 3.35 Million |
| 04 Apr, 2024 | 499.25 | 499.25 | 490.55 | 491.5 | 967.52 Thousand |
| 03 Apr, 2024 | 501.25 | 501.8 | 495.2 | 496.05 | 753.92 Thousand |
| 02 Apr, 2024 | 497.0 | 499.9 | 496.0 | 499.0 | 665.81 Thousand |
| 01 Apr, 2024 | 497.2 | 504.9 | 494.7 | 495.8 | 798.91 Thousand |
| 28 Mar, 2024 | 496.4 | 499.95 | 490.8 | 497.2 | 1.87 Million |
| 27 Mar, 2024 | 499.0 | 499.45 | 492.6 | 494.8 | 765.91 Thousand |
| 26 Mar, 2024 | 491.05 | 499.7 | 491.05 | 496.55 | 1.64 Million |
| 22 Mar, 2024 | 501.0 | 504.0 | 495.0 | 497.75 | 1.09 Million |
EFK
4482
2104
9759
2130
PRPH