Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 654.0 | 658.9 | 642.75 | 652.25 | 2.93 Million |
| 07 Aug, 2024 | 630.5 | 651.75 | 628.0 | 649.05 | 2.72 Million |
| 06 Aug, 2024 | 672.0 | 672.0 | 626.25 | 628.5 | 6.06 Million |
| 05 Aug, 2024 | 656.15 | 682.0 | 656.15 | 672.15 | 10.66 Million |
| 02 Aug, 2024 | 672.0 | 677.75 | 659.6 | 662.4 | 959.14 Thousand |
| 01 Aug, 2024 | 675.65 | 681.45 | 670.6 | 674.9 | 1.14 Million |
| 31 Jul, 2024 | 681.75 | 683.9 | 670.8 | 674.1 | 1.71 Million |
| 30 Jul, 2024 | 683.05 | 691.0 | 673.1 | 681.0 | 3.12 Million |
| 29 Jul, 2024 | 679.5 | 685.0 | 676.05 | 683.05 | 1.78 Million |
| 26 Jul, 2024 | 675.8 | 682.0 | 672.8 | 679.75 | 1.13 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM