Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 638.55 | 655.0 | 632.15 | 646.1 | 4.02 Million |
| 09 Jul, 2024 | 639.95 | 644.3 | 630.55 | 637.8 | 2.72 Million |
| 08 Jul, 2024 | 632.0 | 655.8 | 629.0 | 641.3 | 7.81 Million |
| 05 Jul, 2024 | 609.0 | 618.7 | 606.5 | 615.35 | 6.07 Million |
| 04 Jul, 2024 | 613.6 | 613.6 | 605.65 | 608.05 | 2.06 Million |
| 03 Jul, 2024 | 604.4 | 609.15 | 601.75 | 607.5 | 1.42 Million |
| 02 Jul, 2024 | 620.5 | 621.5 | 601.0 | 603.15 | 2.96 Million |
| 01 Jul, 2024 | 614.2 | 622.9 | 614.2 | 620.5 | 2.13 Million |
| 28 Jun, 2024 | 613.0 | 622.65 | 610.6 | 613.0 | 1.58 Million |
| 27 Jun, 2024 | 613.0 | 620.4 | 608.8 | 611.65 | 2.67 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM