Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 651.0 661.35 645.45 647.3 1.43 Million
10 Jun, 2024 655.0 659.5 646.5 651.65 1.43 Million
07 Jun, 2024 634.1 654.95 634.1 653.0 2.47 Million
06 Jun, 2024 646.8 650.0 626.55 637.85 2.21 Million
05 Jun, 2024 621.45 667.2 618.1 645.5 13.51 Million
04 Jun, 2024 602.0 620.0 588.25 614.55 9.09 Million
03 Jun, 2024 609.0 609.0 592.0 594.1 1.85 Million
31 May, 2024 597.25 603.5 591.55 595.55 4.3 Million
30 May, 2024 601.05 604.9 590.65 597.25 1.28 Million
29 May, 2024 608.0 615.0 601.75 605.45 2.25 Million