Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 531.3 535.45 528.25 530.1 503.24 Thousand
10 Jan, 2024 530.0 534.55 528.25 531.3 1.13 Million
09 Jan, 2024 525.0 532.5 525.0 530.7 783.24 Thousand
08 Jan, 2024 530.0 536.9 520.0 523.75 5.12 Million
05 Jan, 2024 555.0 557.5 545.0 546.0 933.8 Thousand
04 Jan, 2024 544.95 556.0 544.0 553.75 1.32 Million
03 Jan, 2024 546.7 551.85 540.05 543.55 1.19 Million
02 Jan, 2024 544.0 547.75 537.4 547.0 1.24 Million
01 Jan, 2024 550.0 552.45 540.0 542.25 965.96 Thousand
29 Dec, 2023 544.05 553.85 540.8 548.5 1.56 Million