Marico Limited (MARICO.NS)
INR 697.75
(-1.79%)
INR 697.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 518.05 | 532.0 | 515.65 | 529.65 | 1.3 Million |
| 23 Jan, 2024 | 524.95 | 529.9 | 517.0 | 520.95 | 1.75 Million |
| 22 Jan, 2024 | 530.25 | 530.25 | 530.25 | 530.25 | - |
| 20 Jan, 2024 | 530.0 | 530.9 | 523.0 | 523.8 | 322.89 Thousand |
| 19 Jan, 2024 | 526.85 | 532.0 | 523.5 | 530.25 | 862.52 Thousand |
| 18 Jan, 2024 | 527.7 | 529.8 | 517.85 | 524.5 | 1.18 Million |
| 17 Jan, 2024 | 530.0 | 533.0 | 523.3 | 527.7 | 909 Thousand |
| 16 Jan, 2024 | 529.95 | 533.05 | 526.1 | 531.55 | 579.71 Thousand |
| 15 Jan, 2024 | 535.0 | 535.0 | 529.15 | 529.95 | 598.88 Thousand |
| 12 Jan, 2024 | 530.1 | 534.0 | 528.55 | 532.9 | 649.64 Thousand |
EFK
4482
2104
9759
2130
PRPH