Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 614.8 | 619.9 | 609.1 | 613.15 | 2.71 Million |
| 25 Jun, 2024 | 623.8 | 624.9 | 613.55 | 615.05 | 1.19 Million |
| 24 Jun, 2024 | 610.0 | 623.95 | 607.0 | 623.05 | 1.62 Million |
| 21 Jun, 2024 | 628.4 | 629.55 | 609.0 | 609.8 | 2.02 Million |
| 20 Jun, 2024 | 625.0 | 629.5 | 616.25 | 628.4 | 964.11 Thousand |
| 19 Jun, 2024 | 627.0 | 630.6 | 617.75 | 622.45 | 2.26 Million |
| 18 Jun, 2024 | 625.0 | 625.0 | 615.7 | 623.5 | 1.99 Million |
| 14 Jun, 2024 | 614.85 | 621.95 | 610.8 | 619.35 | 2.5 Million |
| 13 Jun, 2024 | 634.95 | 635.0 | 605.35 | 611.25 | 13.17 Million |
| 12 Jun, 2024 | 650.0 | 650.0 | 625.8 | 629.5 | 3.8 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM