Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 607.0 | 615.9 | 602.85 | 608.1 | 3.12 Million |
| 27 May, 2024 | 612.9 | 612.9 | 600.6 | 602.55 | 1.74 Million |
| 24 May, 2024 | 606.6 | 606.6 | 596.25 | 604.0 | 1.84 Million |
| 23 May, 2024 | 607.15 | 613.7 | 601.9 | 608.15 | 3.34 Million |
| 22 May, 2024 | 591.0 | 608.3 | 590.2 | 602.7 | 4.6 Million |
| 21 May, 2024 | 592.0 | 597.5 | 585.0 | 590.15 | 2.39 Million |
| 17 May, 2024 | 591.4 | 600.0 | 582.3 | 597.05 | 2.28 Million |
| 16 May, 2024 | 590.7 | 601.0 | 585.05 | 591.25 | 2.58 Million |
| 15 May, 2024 | 601.8 | 603.15 | 586.15 | 591.6 | 1.25 Million |
| 14 May, 2024 | 593.95 | 612.4 | 585.75 | 600.25 | 4.91 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM