Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 524.05 526.65 521.35 525.15 1.28 Million
24 Nov, 2023 530.8 534.5 521.8 523.65 1.12 Million
23 Nov, 2023 534.75 534.75 525.45 530.9 1.19 Million
22 Nov, 2023 529.0 535.0 526.7 532.7 1.23 Million
21 Nov, 2023 529.55 529.55 524.75 526.6 741.39 Thousand
20 Nov, 2023 530.8 532.0 523.2 525.75 917.64 Thousand
17 Nov, 2023 518.0 530.8 517.2 529.95 1.42 Million
16 Nov, 2023 522.0 522.75 516.05 517.05 2.03 Million
15 Nov, 2023 523.25 523.9 517.15 519.1 2.37 Million
13 Nov, 2023 520.0 523.1 517.25 521.0 524.33 Thousand