Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 520.45 522.95 516.25 521.25 1.05 Million
09 Nov, 2023 522.0 522.1 517.0 520.45 785.06 Thousand
08 Nov, 2023 526.7 526.8 519.0 520.35 1.64 Million
07 Nov, 2023 532.7 532.7 522.2 524.45 1.6 Million
06 Nov, 2023 532.25 537.0 528.05 534.0 870.72 Thousand
03 Nov, 2023 537.8 537.8 525.4 528.05 2.16 Million
02 Nov, 2023 535.25 538.55 531.5 534.2 802.77 Thousand
01 Nov, 2023 538.1 545.75 532.55 535.05 766.07 Thousand
31 Oct, 2023 532.0 541.7 521.85 536.55 2.53 Million
30 Oct, 2023 537.15 539.95 529.0 532.2 1.06 Million