Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 535.05 540.55 532.45 538.05 1.1 Million
06 Oct, 2023 546.1 546.1 536.65 537.45 1.42 Million
05 Oct, 2023 557.0 563.5 541.0 542.45 3.84 Million
04 Oct, 2023 575.0 575.5 560.0 570.85 2.87 Million
03 Oct, 2023 576.45 595.0 566.9 575.7 5.95 Million
29 Sep, 2023 560.5 565.15 556.0 561.65 989.74 Thousand
28 Sep, 2023 584.4 586.75 558.25 559.8 2.17 Million
27 Sep, 2023 583.75 585.95 581.6 583.8 1.09 Million
26 Sep, 2023 578.8 586.0 576.25 582.4 1.41 Million
25 Sep, 2023 573.1 580.0 571.3 578.8 1.04 Million