Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 514.6 | 515.0 | 508.1 | 509.2 | 1.52 Million |
| 07 Mar, 2024 | 504.0 | 517.75 | 503.35 | 514.6 | 1.82 Million |
| 06 Mar, 2024 | 511.6 | 512.05 | 504.05 | 505.65 | 1.26 Million |
| 05 Mar, 2024 | 524.05 | 525.1 | 517.1 | 518.5 | 2.32 Million |
| 04 Mar, 2024 | 529.0 | 529.9 | 522.0 | 524.05 | 1.6 Million |
| 01 Mar, 2024 | 523.25 | 526.5 | 522.2 | 524.25 | 1.41 Million |
| 29 Feb, 2024 | 523.35 | 526.6 | 520.15 | 522.6 | 3.58 Million |
| 28 Feb, 2024 | 523.25 | 525.95 | 520.7 | 523.35 | 2.32 Million |
| 27 Feb, 2024 | 527.0 | 527.45 | 519.9 | 523.25 | 3.3 Million |
| 26 Feb, 2024 | 525.1 | 532.8 | 525.0 | 525.65 | 1.27 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM