Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 523.95 523.95 516.65 520.65 583.33 Thousand
08 Feb, 2024 525.95 528.8 520.95 522.4 1.06 Million
07 Feb, 2024 524.0 527.85 521.85 524.9 964.07 Thousand
06 Feb, 2024 525.0 527.95 519.2 520.8 971.95 Thousand
05 Feb, 2024 528.0 534.35 522.45 523.2 760.3 Thousand
02 Feb, 2024 541.0 541.0 528.15 529.5 1.57 Million
01 Feb, 2024 530.95 554.7 529.2 536.0 4.71 Million
31 Jan, 2024 526.5 532.55 523.3 527.85 2.17 Million
30 Jan, 2024 519.95 527.05 515.4 523.15 1.82 Million
29 Jan, 2024 508.6 523.85 508.6 516.6 2.14 Million