Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 530.0 | 534.55 | 528.25 | 531.3 | 1.13 Million |
| 09 Jan, 2024 | 525.0 | 532.5 | 525.0 | 530.7 | 783.24 Thousand |
| 08 Jan, 2024 | 530.0 | 536.9 | 520.0 | 523.75 | 5.12 Million |
| 05 Jan, 2024 | 555.0 | 557.5 | 545.0 | 546.0 | 933.8 Thousand |
| 04 Jan, 2024 | 544.95 | 556.0 | 544.0 | 553.75 | 1.32 Million |
| 03 Jan, 2024 | 546.7 | 551.85 | 540.05 | 543.55 | 1.19 Million |
| 02 Jan, 2024 | 544.0 | 547.75 | 537.4 | 547.0 | 1.24 Million |
| 01 Jan, 2024 | 550.0 | 552.45 | 540.0 | 542.25 | 965.96 Thousand |
| 29 Dec, 2023 | 544.05 | 553.85 | 540.8 | 548.5 | 1.56 Million |
| 28 Dec, 2023 | 534.05 | 547.8 | 532.6 | 546.05 | 1.81 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM