Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 530.0 535.05 528.65 534.1 1.8 Million
26 Dec, 2023 527.0 531.3 524.4 529.45 615.36 Thousand
22 Dec, 2023 526.9 529.85 520.85 522.85 2.16 Million
21 Dec, 2023 529.5 530.5 522.0 526.9 3.34 Million
20 Dec, 2023 547.85 551.9 528.9 531.25 2.87 Million
19 Dec, 2023 543.0 550.0 537.45 547.85 1.82 Million
18 Dec, 2023 535.0 542.4 531.2 540.45 1.14 Million
15 Dec, 2023 539.0 539.0 532.6 535.2 2 Million
14 Dec, 2023 541.05 543.55 536.2 538.05 839.84 Thousand
13 Dec, 2023 542.5 542.5 533.15 539.8 1.94 Million