Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 543.1 546.85 537.85 540.05 1.4 Million
11 Dec, 2023 530.5 543.05 529.1 540.65 1.26 Million
08 Dec, 2023 533.5 537.2 527.5 530.5 1.76 Million
07 Dec, 2023 539.35 539.5 526.5 533.55 2.89 Million
06 Dec, 2023 537.95 545.95 536.6 539.5 1.89 Million
05 Dec, 2023 534.25 539.75 534.25 536.6 1.28 Million
04 Dec, 2023 539.0 543.4 534.4 536.0 976.28 Thousand
01 Dec, 2023 540.0 541.6 533.6 536.9 1.14 Million
30 Nov, 2023 527.0 539.95 527.0 538.65 2.7 Million
29 Nov, 2023 525.3 529.0 524.1 527.0 1.83 Million