Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 491.05 499.7 491.05 496.55 1.64 Million
22 Mar, 2024 501.0 504.0 495.0 497.75 1.09 Million
21 Mar, 2024 495.0 501.5 491.55 500.7 1.47 Million
20 Mar, 2024 490.05 496.4 487.3 492.6 818.93 Thousand
19 Mar, 2024 496.0 497.45 486.3 490.05 1.84 Million
18 Mar, 2024 500.15 502.75 496.0 497.5 1.32 Million
15 Mar, 2024 507.0 509.65 496.5 500.15 2.75 Million
14 Mar, 2024 496.15 509.15 492.15 506.05 2.32 Million
13 Mar, 2024 504.9 511.7 494.65 496.15 2.21 Million
12 Mar, 2024 509.2 510.5 501.0 503.6 802.95 Thousand