Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 657.0 678.9 653.95 675.0 2.9 Million
24 Jul, 2024 671.95 674.5 649.1 657.95 3.99 Million
23 Jul, 2024 667.0 680.0 659.95 672.55 1.8 Million
22 Jul, 2024 669.95 672.15 663.55 668.05 1.12 Million
19 Jul, 2024 686.0 686.2 666.4 668.65 929.51 Thousand
18 Jul, 2024 664.25 686.25 664.25 684.85 6.42 Million
16 Jul, 2024 654.0 672.9 652.95 667.35 3.41 Million
15 Jul, 2024 658.95 658.95 646.7 652.95 2.05 Million
12 Jul, 2024 648.25 654.6 636.0 650.1 4.78 Million
11 Jul, 2024 649.7 649.7 638.25 644.8 2.39 Million