Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 545.0 545.2 537.75 539.0 1.11 Million
21 Feb, 2024 536.65 540.8 533.65 538.7 4.39 Million
20 Feb, 2024 527.95 537.4 524.75 536.2 1.2 Million
19 Feb, 2024 524.45 529.5 523.5 526.5 960.74 Thousand
16 Feb, 2024 522.4 526.4 519.85 523.8 1.67 Million
15 Feb, 2024 527.0 527.45 518.85 522.0 1.14 Million
14 Feb, 2024 515.5 527.9 515.5 527.0 1.31 Million
13 Feb, 2024 526.0 528.55 523.0 525.15 718.69 Thousand
12 Feb, 2024 520.5 526.4 519.8 525.2 529.4 Thousand
09 Feb, 2024 523.95 523.95 516.65 520.65 583.33 Thousand