Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 682.95 | 688.65 | 670.45 | 678.2 | 1.7 Million |
| 22 Aug, 2024 | 679.3 | 687.5 | 677.8 | 682.95 | 2.01 Million |
| 21 Aug, 2024 | 670.0 | 679.95 | 667.7 | 679.3 | 1.2 Million |
| 20 Aug, 2024 | 669.15 | 671.95 | 662.35 | 668.9 | 997.28 Thousand |
| 19 Aug, 2024 | 666.2 | 673.75 | 660.8 | 669.15 | 1.45 Million |
| 16 Aug, 2024 | 654.8 | 663.25 | 650.6 | 661.05 | 1.29 Million |
| 14 Aug, 2024 | 660.8 | 665.2 | 641.6 | 650.25 | 1.71 Million |
| 13 Aug, 2024 | 647.0 | 665.75 | 646.9 | 660.55 | 4.53 Million |
| 12 Aug, 2024 | 648.0 | 651.0 | 637.7 | 644.65 | 1.31 Million |
| 09 Aug, 2024 | 657.0 | 659.45 | 648.35 | 653.0 | 1.21 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM