Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 607.15 613.7 601.9 608.15 3.34 Million
22 May, 2024 591.0 608.3 590.2 602.7 4.6 Million
21 May, 2024 592.0 597.5 585.0 590.15 2.39 Million
18 May, 2024 597.0 599.9 591.1 594.55 91.59 Thousand
17 May, 2024 591.4 600.0 582.3 597.05 2.28 Million
16 May, 2024 590.7 601.0 585.05 591.25 2.58 Million
15 May, 2024 601.8 603.15 586.15 591.6 1.25 Million
14 May, 2024 593.95 612.4 585.75 600.25 4.91 Million
13 May, 2024 590.85 605.25 584.4 594.55 3.8 Million
10 May, 2024 581.0 588.5 574.2 587.15 1.77 Million