Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 665.1 | 670.1 | 658.1 | 661.95 | 1.52 Million |
| 18 Oct, 2024 | 665.0 | 673.8 | 654.6 | 669.3 | 2.26 Million |
| 17 Oct, 2024 | 681.0 | 681.0 | 661.15 | 666.1 | 1.8 Million |
| 16 Oct, 2024 | 688.8 | 688.8 | 677.1 | 679.55 | 3.3 Million |
| 15 Oct, 2024 | 688.0 | 692.5 | 680.75 | 685.7 | 1.63 Million |
| 14 Oct, 2024 | 685.5 | 690.5 | 674.05 | 689.35 | 578.03 Thousand |
| 11 Oct, 2024 | 685.1 | 693.45 | 681.3 | 685.5 | 503.18 Thousand |
| 10 Oct, 2024 | 699.0 | 704.65 | 683.35 | 685.1 | 500.56 Thousand |
| 09 Oct, 2024 | 700.0 | 703.15 | 692.25 | 698.2 | 1.27 Million |
| 08 Oct, 2024 | 677.1 | 699.6 | 675.35 | 697.9 | 2.79 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM