Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 705.65 | 707.05 | 691.5 | 693.95 | 937.07 Thousand |
| 24 Jul, 2025 | 720.0 | 723.8 | 701.0 | 706.9 | 888.83 Thousand |
| 23 Jul, 2025 | 718.9 | 722.1 | 711.7 | 720.6 | 1.22 Million |
| 22 Jul, 2025 | 720.0 | 724.55 | 714.95 | 716.35 | 1.71 Million |
| 21 Jul, 2025 | 720.2 | 726.5 | 712.8 | 717.7 | 2.35 Million |
| 18 Jul, 2025 | 733.3 | 734.1 | 719.1 | 720.2 | 554.52 Thousand |
| 17 Jul, 2025 | 732.9 | 738.4 | 731.95 | 733.3 | 1.11 Million |
| 16 Jul, 2025 | 745.0 | 745.0 | 729.35 | 731.65 | 1.25 Million |
| 15 Jul, 2025 | 727.9 | 742.2 | 726.25 | 740.2 | 1.26 Million |
| 14 Jul, 2025 | 730.7 | 731.85 | 722.6 | 728.0 | 1.4 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM