Marico Limited (MARICO.NS)
INR 697.75
(-1.79%)
INR 697.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 661.2 | 663.95 | 644.95 | 649.25 | 837.06 Thousand |
| 06 Feb, 2025 | 669.4 | 676.7 | 657.75 | 661.55 | 1.25 Million |
| 05 Feb, 2025 | 675.55 | 676.0 | 662.4 | 668.75 | 1.98 Million |
| 04 Feb, 2025 | 672.95 | 679.75 | 665.1 | 677.05 | 1.49 Million |
| 03 Feb, 2025 | 688.4 | 690.05 | 661.85 | 673.35 | 2.36 Million |
| 01 Feb, 2025 | 670.65 | 736.9 | 666.05 | 694.2 | 4.44 Million |
| 31 Jan, 2025 | 677.0 | 686.55 | 655.05 | 670.65 | 3.69 Million |
| 30 Jan, 2025 | 674.55 | 680.0 | 668.1 | 672.15 | 911.55 Thousand |
| 29 Jan, 2025 | 666.0 | 683.6 | 664.35 | 671.85 | 2.45 Million |
| 28 Jan, 2025 | 656.65 | 668.1 | 654.3 | 663.95 | 1.5 Million |
EFK
4482
2104
9759
2130
PRPH