Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 635.2 636.0 629.85 632.9 697.65 Thousand
21 Mar, 2025 634.5 634.55 627.5 630.8 1.54 Million
20 Mar, 2025 623.6 633.85 615.5 632.35 1 Million
19 Mar, 2025 618.45 622.75 615.25 619.1 1.64 Million
18 Mar, 2025 611.9 622.2 610.0 621.35 605.78 Thousand
17 Mar, 2025 601.0 609.6 601.0 607.55 820 Thousand
13 Mar, 2025 603.45 613.0 598.75 606.3 689.56 Thousand
12 Mar, 2025 603.1 607.6 597.95 600.35 3.67 Million
11 Mar, 2025 605.85 606.4 592.7 602.9 2.22 Million
10 Mar, 2025 609.95 615.0 605.25 607.3 1.18 Million