Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 731.2 | 734.85 | 724.45 | 732.5 | 1.45 Million |
| 08 Sep, 2025 | 730.8 | 736.0 | 728.7 | 730.6 | 455.18 Thousand |
| 05 Sep, 2025 | 740.0 | 740.45 | 726.0 | 731.7 | 1.03 Million |
| 04 Sep, 2025 | 754.75 | 754.75 | 734.8 | 738.6 | 2.25 Million |
| 03 Sep, 2025 | 742.0 | 742.95 | 732.05 | 734.75 | 1.25 Million |
| 02 Sep, 2025 | 731.6 | 746.2 | 731.5 | 741.9 | 2.96 Million |
| 01 Sep, 2025 | 726.4 | 732.9 | 725.45 | 731.4 | 1.04 Million |
| 29 Aug, 2025 | 710.0 | 727.0 | 709.3 | 725.85 | 2.13 Million |
| 28 Aug, 2025 | 726.0 | 726.0 | 708.7 | 711.6 | 1.88 Million |
| 26 Aug, 2025 | 720.0 | 726.6 | 715.2 | 717.75 | 5.01 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM