Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 604.9 | 604.9 | 587.25 | 588.8 | 96.65 Thousand |
| 06 Oct, 2025 | 601.0 | 605.3 | 583.85 | 601.75 | 80.48 Thousand |
| 03 Oct, 2025 | 595.5 | 603.9 | 585.55 | 600.6 | 43.74 Thousand |
| 02 Oct, 2025 | 595.5 | 595.5 | 595.5 | 595.5 | - |
| 01 Oct, 2025 | 591.0 | 604.8 | 587.9 | 595.5 | 51.36 Thousand |
| 30 Sep, 2025 | 597.7 | 605.65 | 581.9 | 590.15 | 56.59 Thousand |
| 29 Sep, 2025 | 619.05 | 619.05 | 595.15 | 597.45 | 73.35 Thousand |
| 26 Sep, 2025 | 623.0 | 623.0 | 610.2 | 615.35 | 95.58 Thousand |
| 25 Sep, 2025 | 632.0 | 638.0 | 620.25 | 623.0 | 79.09 Thousand |
| 24 Sep, 2025 | 671.0 | 671.0 | 632.5 | 637.8 | 90.37 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER