Marathon Nextgen Realty Limited (MARATHON.NS)
INR 533.0
(4.31%)
INR 533.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 500.0 | 525.0 | 490.0 | 518.2 | 75.43 Thousand |
| 11 Feb, 2025 | 531.3 | 546.9 | 515.0 | 519.25 | 43.84 Thousand |
| 10 Feb, 2025 | 541.5 | 545.0 | 523.25 | 539.4 | 44.66 Thousand |
| 07 Feb, 2025 | 552.85 | 560.45 | 532.45 | 545.0 | 34.11 Thousand |
| 06 Feb, 2025 | 555.0 | 567.55 | 552.95 | 555.5 | 16.35 Thousand |
| 05 Feb, 2025 | 562.15 | 574.0 | 556.85 | 562.6 | 20.08 Thousand |
| 04 Feb, 2025 | 548.9 | 557.85 | 545.0 | 554.1 | 24.33 Thousand |
| 03 Feb, 2025 | 560.95 | 572.45 | 540.0 | 549.55 | 66.16 Thousand |
| 01 Feb, 2025 | 544.9 | 578.5 | 544.6 | 569.5 | 35.72 Thousand |
| 31 Jan, 2025 | 575.0 | 589.55 | 537.2 | 542.85 | 141.95 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX