Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 590.7 644.9 586.45 636.05 132.41 Thousand
05 Dec, 2024 599.9 606.2 590.0 590.7 17.9 Thousand
04 Dec, 2024 590.2 597.7 588.35 593.45 16.68 Thousand
03 Dec, 2024 603.7 607.45 591.3 592.15 15.54 Thousand
02 Dec, 2024 583.75 601.0 583.75 600.1 21.73 Thousand
29 Nov, 2024 585.05 598.0 582.85 589.65 17.54 Thousand
28 Nov, 2024 595.0 603.95 586.6 593.1 90.35 Thousand
27 Nov, 2024 585.8 599.0 583.0 594.05 20.53 Thousand
26 Nov, 2024 588.6 607.0 579.25 591.5 65.15 Thousand
25 Nov, 2024 578.05 594.65 578.05 585.4 24.59 Thousand