Marathon Nextgen Realty Limited (MARATHON.NS)

INR 481.95

(5.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 441.05 449.5 426.0 430.1 23.59 Thousand
24 Feb, 2025 450.1 460.0 437.05 445.75 21.73 Thousand
21 Feb, 2025 471.0 480.6 448.75 455.05 37.2 Thousand
20 Feb, 2025 456.0 477.0 446.0 475.1 29.76 Thousand
19 Feb, 2025 453.2 476.95 440.55 455.8 61.72 Thousand
18 Feb, 2025 487.5 493.9 450.0 456.8 60.27 Thousand
17 Feb, 2025 496.4 502.45 468.4 487.15 73.95 Thousand
14 Feb, 2025 524.55 532.3 499.15 503.95 54.46 Thousand
13 Feb, 2025 511.65 537.5 511.65 529.55 37.02 Thousand
12 Feb, 2025 500.0 525.0 490.0 518.2 75.43 Thousand