Marathon Nextgen Realty Limited (MARATHON.NS)

INR 360.5

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 580.2 594.4 501.25 561.05 276.02 Thousand
27 Jan, 2025 590.0 600.9 584.0 586.5 80.64 Thousand
24 Jan, 2025 613.0 616.0 595.2 603.6 67.17 Thousand
23 Jan, 2025 621.0 626.3 604.85 611.45 43.62 Thousand
22 Jan, 2025 631.0 635.95 611.0 621.3 149.18 Thousand
21 Jan, 2025 640.95 672.9 627.0 643.1 358.52 Thousand
20 Jan, 2025 619.15 645.95 617.75 634.6 93.02 Thousand
17 Jan, 2025 625.55 677.95 616.75 631.45 347.49 Thousand
16 Jan, 2025 605.55 638.0 600.95 627.8 77.01 Thousand
15 Jan, 2025 612.05 628.9 599.9 605.55 77.38 Thousand