Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 677.7 | 678.05 | 646.0 | 655.55 | 101.7 Thousand |
| 20 Oct, 2025 | 621.0 | 669.0 | 621.0 | 662.95 | 643.22 Thousand |
| 17 Oct, 2025 | 572.0 | 629.65 | 563.75 | 614.4 | 926.53 Thousand |
| 16 Oct, 2025 | 575.65 | 588.4 | 570.0 | 576.9 | 129.9 Thousand |
| 15 Oct, 2025 | 553.3 | 578.6 | 553.3 | 574.5 | 57.33 Thousand |
| 14 Oct, 2025 | 571.5 | 572.3 | 549.3 | 556.05 | 73.33 Thousand |
| 13 Oct, 2025 | 572.5 | 580.0 | 563.1 | 568.7 | 63.18 Thousand |
| 10 Oct, 2025 | 575.35 | 589.8 | 570.0 | 572.5 | 172.85 Thousand |
| 09 Oct, 2025 | 586.4 | 595.45 | 566.35 | 572.5 | 108.15 Thousand |
| 08 Oct, 2025 | 588.8 | 617.0 | 582.4 | 584.05 | 199.59 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER