Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 620.5 636.0 617.55 623.35 40.21 Thousand
02 Jan, 2025 598.8 628.8 596.4 617.45 30.25 Thousand
01 Jan, 2025 587.4 602.45 587.25 600.4 9322.00
31 Dec, 2024 590.0 592.3 574.0 584.8 33.5 Thousand
30 Dec, 2024 595.0 604.95 587.0 589.55 27.02 Thousand
27 Dec, 2024 598.9 605.0 590.55 601.8 31.4 Thousand
26 Dec, 2024 617.0 620.0 598.6 602.1 31.11 Thousand
24 Dec, 2024 603.65 622.45 599.0 614.1 27.25 Thousand
23 Dec, 2024 613.0 616.05 595.8 603.45 55.39 Thousand
20 Dec, 2024 605.05 638.0 605.05 614.7 117.67 Thousand