Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 547.4 | 549.8 | 546.7 | 547.95 | 2587.00 |
| 04 Jun, 2025 | 520.05 | 522.95 | 519.05 | 522.55 | 1413.00 |
| 03 Jun, 2025 | 522.0 | 524.2 | 515.0 | 515.6 | 3972.00 |
| 02 Jun, 2025 | 486.0 | 490.35 | 481.4 | 489.35 | 3321.00 |
| 30 May, 2025 | 489.9 | 489.9 | 480.0 | 484.1 | 11.65 Thousand |
| 29 May, 2025 | 485.05 | 490.9 | 479.1 | 485.75 | 10.57 Thousand |
| 28 May, 2025 | 501.0 | 501.0 | 483.4 | 486.9 | 25.55 Thousand |
| 27 May, 2025 | 494.0 | 506.0 | 487.65 | 495.2 | 21.54 Thousand |
| 26 May, 2025 | 496.05 | 500.2 | 486.6 | 490.8 | 35.14 Thousand |
| 23 May, 2025 | 506.45 | 509.9 | 493.35 | 497.75 | 13.62 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX