Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 555.7 | 555.7 | 542.1 | 543.5 | 141.64 Thousand |
| 02 Dec, 2025 | 552.9 | 561.95 | 540.1 | 552.8 | 125.55 Thousand |
| 01 Dec, 2025 | 552.25 | 580.0 | 548.5 | 554.55 | 103.7 Thousand |
| 28 Nov, 2025 | 555.0 | 562.0 | 542.8 | 548.95 | 689.42 Thousand |
| 27 Nov, 2025 | 558.0 | 566.1 | 551.15 | 554.45 | 34.75 Thousand |
| 26 Nov, 2025 | 555.3 | 564.9 | 555.0 | 563.15 | 39.81 Thousand |
| 25 Nov, 2025 | 558.35 | 563.35 | 551.1 | 553.8 | 34.15 Thousand |
| 24 Nov, 2025 | 561.5 | 573.35 | 554.15 | 557.8 | 65.77 Thousand |
| 21 Nov, 2025 | 582.0 | 582.0 | 556.9 | 564.3 | 69.93 Thousand |
| 20 Nov, 2025 | 551.0 | 605.0 | 543.05 | 583.0 | 328.61 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER