Marathon Nextgen Realty Limited (MARATHON.NS)

INR 457.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 495.0 495.0 455.2 457.45 49.13 Thousand
09 Apr, 2025 455.6 473.95 446.25 467.75 30.5 Thousand
08 Apr, 2025 526.6 526.6 452.25 461.35 85.29 Thousand
07 Apr, 2025 450.0 475.4 446.15 451.85 56.3 Thousand
04 Apr, 2025 518.5 519.95 481.0 484.5 33.43 Thousand
03 Apr, 2025 519.9 525.0 513.2 515.95 16.89 Thousand
02 Apr, 2025 515.1 528.65 511.15 518.75 74.74 Thousand
01 Apr, 2025 515.9 544.0 508.6 513.55 49.18 Thousand
28 Mar, 2025 516.0 540.0 510.0 517.9 69.28 Thousand
27 Mar, 2025 524.0 540.0 502.2 516.6 69.28 Thousand