Marathon Nextgen Realty Limited (MARATHON.NS)

INR 481.95

(5.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 524.0 540.0 502.2 516.6 69.28 Thousand
26 Mar, 2025 524.0 532.7 505.0 524.05 104.9 Thousand
25 Mar, 2025 500.0 538.8 495.2 524.3 105.1 Thousand
24 Mar, 2025 495.8 500.0 483.4 496.3 60.94 Thousand
21 Mar, 2025 469.0 523.1 465.5 495.5 235.6 Thousand
20 Mar, 2025 480.95 484.25 460.0 462.85 81.15 Thousand
19 Mar, 2025 430.0 474.0 430.0 470.4 217.95 Thousand
18 Mar, 2025 390.0 438.35 390.0 424.6 201.51 Thousand
17 Mar, 2025 386.55 398.0 381.5 385.55 85.92 Thousand
13 Mar, 2025 382.5 399.9 382.5 388.5 95.54 Thousand