Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 506.45 | 509.9 | 493.35 | 497.75 | 13.62 Thousand |
| 22 May, 2025 | 505.0 | 519.05 | 500.8 | 504.45 | 34 Thousand |
| 21 May, 2025 | 509.45 | 518.8 | 502.2 | 505.8 | 50.77 Thousand |
| 20 May, 2025 | 511.85 | 516.95 | 504.0 | 505.7 | 29.53 Thousand |
| 19 May, 2025 | 535.0 | 535.0 | 510.0 | 513.05 | 32.22 Thousand |
| 16 May, 2025 | 533.5 | 539.0 | 525.05 | 530.0 | 23.43 Thousand |
| 15 May, 2025 | 529.25 | 537.0 | 522.05 | 533.55 | 19.41 Thousand |
| 14 May, 2025 | 514.0 | 537.7 | 514.0 | 525.05 | 51.29 Thousand |
| 13 May, 2025 | 517.3 | 528.0 | 512.6 | 514.6 | 46.33 Thousand |
| 12 May, 2025 | 490.5 | 519.95 | 490.0 | 510.85 | 60.78 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX