Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 557.15 | 564.95 | 546.2 | 549.25 | 60.61 Thousand |
| 18 Nov, 2025 | 564.0 | 564.1 | 550.2 | 556.6 | 49.63 Thousand |
| 17 Nov, 2025 | 565.65 | 567.0 | 552.05 | 561.0 | 344.61 Thousand |
| 14 Nov, 2025 | 571.0 | 571.0 | 554.7 | 562.85 | 56.06 Thousand |
| 13 Nov, 2025 | 584.15 | 590.45 | 565.0 | 567.55 | 102.31 Thousand |
| 12 Nov, 2025 | 589.8 | 598.95 | 581.2 | 585.75 | 76.84 Thousand |
| 11 Nov, 2025 | 584.5 | 589.95 | 580.0 | 581.85 | 55.5 Thousand |
| 10 Nov, 2025 | 586.0 | 599.5 | 584.5 | 587.4 | 45.57 Thousand |
| 07 Nov, 2025 | 578.0 | 599.0 | 578.0 | 593.0 | 48.02 Thousand |
| 06 Nov, 2025 | 600.0 | 604.45 | 581.2 | 582.0 | 71.97 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER