Marathon Nextgen Realty Limited (MARATHON.NS)
INR 481.95
(5.36%)
INR 481.95
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 464.9 | 487.45 | 460.15 | 481.95 | 80.09 Thousand |
| 11 Apr, 2025 | 495.0 | 495.0 | 455.2 | 457.45 | 49.13 Thousand |
| 09 Apr, 2025 | 455.6 | 473.95 | 446.25 | 467.75 | 30.5 Thousand |
| 08 Apr, 2025 | 526.6 | 526.6 | 452.25 | 461.35 | 85.29 Thousand |
| 07 Apr, 2025 | 450.0 | 475.4 | 446.15 | 451.85 | 56.3 Thousand |
| 04 Apr, 2025 | 518.5 | 519.95 | 481.0 | 484.5 | 33.43 Thousand |
| 03 Apr, 2025 | 519.9 | 525.0 | 513.2 | 515.95 | 16.89 Thousand |
| 02 Apr, 2025 | 515.1 | 528.65 | 511.15 | 518.75 | 74.74 Thousand |
| 01 Apr, 2025 | 515.9 | 544.0 | 508.6 | 513.55 | 49.18 Thousand |
| 28 Mar, 2025 | 516.0 | 540.0 | 510.0 | 517.9 | 69.28 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX