Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 625.55 677.95 616.75 631.45 347.49 Thousand
16 Jan, 2025 605.55 638.0 600.95 627.8 77.01 Thousand
15 Jan, 2025 612.05 628.9 599.9 605.55 77.38 Thousand
14 Jan, 2025 605.25 629.95 586.0 612.05 180.84 Thousand
13 Jan, 2025 622.05 638.4 604.25 617.7 196.73 Thousand
10 Jan, 2025 633.05 651.9 620.0 625.15 253.22 Thousand
09 Jan, 2025 679.95 682.35 634.15 649.1 358.97 Thousand
08 Jan, 2025 661.0 697.65 655.0 689.15 258.86 Thousand
07 Jan, 2025 608.8 665.0 608.8 657.8 201.42 Thousand
06 Jan, 2025 632.7 632.7 600.2 606.0 55.6 Thousand