Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 599.7 | 599.7 | 599.7 | 599.7 | - |
| 04 Nov, 2025 | 612.3 | 616.9 | 597.0 | 599.7 | 32.03 Thousand |
| 03 Nov, 2025 | 602.1 | 615.95 | 602.1 | 610.05 | 33.73 Thousand |
| 31 Oct, 2025 | 608.0 | 614.75 | 600.1 | 601.75 | 40.02 Thousand |
| 30 Oct, 2025 | 612.0 | 615.15 | 604.4 | 608.0 | 36.42 Thousand |
| 29 Oct, 2025 | 609.35 | 617.35 | 607.1 | 612.65 | 35.9 Thousand |
| 28 Oct, 2025 | 611.0 | 619.8 | 606.0 | 609.35 | 50.74 Thousand |
| 27 Oct, 2025 | 619.0 | 630.0 | 610.0 | 613.05 | 197.21 Thousand |
| 24 Oct, 2025 | 616.8 | 624.3 | 611.0 | 616.8 | 85.52 Thousand |
| 23 Oct, 2025 | 662.0 | 662.0 | 610.2 | 615.05 | 261.12 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER