Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 610.0 618.0 597.0 605.05 73.73 Thousand
18 Dec, 2024 606.0 622.0 601.6 612.7 33.47 Thousand
17 Dec, 2024 626.15 628.0 604.0 606.2 24.32 Thousand
16 Dec, 2024 604.35 629.0 601.9 623.65 37.2 Thousand
13 Dec, 2024 605.1 624.25 590.15 602.9 46.62 Thousand
12 Dec, 2024 609.45 612.8 600.0 601.15 15.11 Thousand
11 Dec, 2024 618.2 631.6 603.25 609.45 56.18 Thousand
10 Dec, 2024 618.6 635.0 618.6 623.95 17.63 Thousand
09 Dec, 2024 638.45 638.65 617.0 623.45 51.37 Thousand
06 Dec, 2024 590.7 644.9 586.45 636.05 132.41 Thousand