Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 570.75 589.25 565.0 576.1 12.51 Thousand
21 Nov, 2024 570.45 584.85 556.15 570.75 104.16 Thousand
19 Nov, 2024 566.7 585.0 562.2 564.8 9871.00
18 Nov, 2024 569.8 573.85 557.35 566.7 30.91 Thousand
14 Nov, 2024 565.8 593.9 565.8 574.6 28.6 Thousand
13 Nov, 2024 592.45 605.95 565.1 574.4 34.04 Thousand
12 Nov, 2024 608.5 617.7 594.05 597.75 17.42 Thousand
11 Nov, 2024 604.0 629.0 601.1 605.9 24.95 Thousand
08 Nov, 2024 626.8 639.0 602.65 624.65 105.38 Thousand
07 Nov, 2024 584.0 625.0 584.0 621.05 130.79 Thousand