Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 674.6 | 680.0 | 655.45 | 673.2 | 102.18 Thousand |
| 22 Sep, 2025 | 655.0 | 685.4 | 655.0 | 670.85 | 206.03 Thousand |
| 19 Sep, 2025 | 636.5 | 668.0 | 631.55 | 660.75 | 191.6 Thousand |
| 18 Sep, 2025 | 643.9 | 643.9 | 630.2 | 635.1 | 30.38 Thousand |
| 17 Sep, 2025 | 651.0 | 651.0 | 631.35 | 637.85 | 85.31 Thousand |
| 16 Sep, 2025 | 635.45 | 654.0 | 634.9 | 649.3 | 155.23 Thousand |
| 15 Sep, 2025 | 603.8 | 655.1 | 601.05 | 631.05 | 340.17 Thousand |
| 12 Sep, 2025 | 614.7 | 618.0 | 597.0 | 600.6 | 65.71 Thousand |
| 11 Sep, 2025 | 625.8 | 625.8 | 607.0 | 611.45 | 59.43 Thousand |
| 10 Sep, 2025 | 624.0 | 624.0 | 616.2 | 622.55 | 59.47 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER