Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 578.75 598.65 578.75 583.65 20.38 Thousand
05 Nov, 2024 571.15 583.1 570.0 577.25 17.49 Thousand
04 Nov, 2024 580.05 582.0 562.0 571.75 11.4 Thousand
01 Nov, 2024 594.4 595.0 578.95 586.45 17.2 Thousand
31 Oct, 2024 580.5 595.0 579.95 587.95 16.85 Thousand
30 Oct, 2024 583.9 596.15 578.3 586.15 30.19 Thousand
29 Oct, 2024 520.0 590.2 520.0 583.9 28.02 Thousand
28 Oct, 2024 574.45 579.8 561.05 569.45 22.44 Thousand
25 Oct, 2024 575.4 585.2 544.25 569.65 82.15 Thousand
24 Oct, 2024 565.9 591.25 558.25 573.95 71.97 Thousand