Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 617.0 | 620.0 | 607.6 | 618.0 | 54.09 Thousand |
| 08 Sep, 2025 | 628.0 | 628.0 | 610.0 | 613.8 | 79.71 Thousand |
| 05 Sep, 2025 | 610.45 | 616.0 | 596.55 | 611.7 | 76.51 Thousand |
| 04 Sep, 2025 | 619.75 | 624.0 | 607.0 | 611.15 | 52.66 Thousand |
| 03 Sep, 2025 | 610.0 | 618.55 | 607.0 | 609.75 | 48.37 Thousand |
| 02 Sep, 2025 | 622.55 | 625.0 | 610.0 | 610.8 | 117.63 Thousand |
| 01 Sep, 2025 | 636.5 | 636.5 | 609.0 | 613.35 | 216.54 Thousand |
| 29 Aug, 2025 | 638.55 | 640.35 | 630.0 | 634.75 | 115.81 Thousand |
| 28 Aug, 2025 | 644.0 | 644.0 | 628.2 | 638.55 | 70.78 Thousand |
| 27 Aug, 2025 | 630.35 | 630.35 | 630.35 | 630.35 | - |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER