Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 643.9 | 648.5 | 627.05 | 630.35 | 54.47 Thousand |
| 25 Aug, 2025 | 652.0 | 652.0 | 635.75 | 642.1 | 35.11 Thousand |
| 22 Aug, 2025 | 657.9 | 657.9 | 643.0 | 646.95 | 57.57 Thousand |
| 21 Aug, 2025 | 655.7 | 656.05 | 641.2 | 652.85 | 133.49 Thousand |
| 20 Aug, 2025 | 634.15 | 653.7 | 606.15 | 649.65 | 381.19 Thousand |
| 19 Aug, 2025 | 636.0 | 638.05 | 626.0 | 634.15 | 108.19 Thousand |
| 18 Aug, 2025 | 645.0 | 645.05 | 626.35 | 636.0 | 52.99 Thousand |
| 14 Aug, 2025 | 626.0 | 641.0 | 616.25 | 635.55 | 86.95 Thousand |
| 13 Aug, 2025 | 632.85 | 638.8 | 618.1 | 622.35 | 87.19 Thousand |
| 12 Aug, 2025 | 655.0 | 656.0 | 626.6 | 632.85 | 128.11 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER