Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 562.65 580.5 550.55 564.5 25.58 Thousand
22 Oct, 2024 591.7 594.05 551.6 560.8 66.26 Thousand
21 Oct, 2024 603.9 607.55 585.5 591.1 43.01 Thousand
18 Oct, 2024 608.5 611.0 588.5 600.75 64.56 Thousand
17 Oct, 2024 636.0 642.95 603.35 606.55 67.58 Thousand
16 Oct, 2024 639.0 639.05 627.0 631.25 20.55 Thousand
15 Oct, 2024 642.95 649.95 636.15 639.0 19.83 Thousand
14 Oct, 2024 634.15 653.5 629.25 640.95 44.45 Thousand
11 Oct, 2024 642.3 643.5 627.3 638.7 18.13 Thousand
10 Oct, 2024 643.3 646.0 634.3 638.9 14.47 Thousand