Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 386.3 | 399.95 | 369.0 | 370.15 | 76.6 Thousand |
| 07 Mar, 2025 | 386.1 | 402.4 | 385.5 | 388.0 | 88.08 Thousand |
| 06 Mar, 2025 | 377.0 | 406.1 | 373.95 | 387.5 | 79.21 Thousand |
| 05 Mar, 2025 | 382.85 | 395.9 | 370.55 | 377.75 | 66.15 Thousand |
| 04 Mar, 2025 | 378.05 | 403.4 | 370.35 | 384.2 | 66.15 Thousand |
| 03 Mar, 2025 | 395.05 | 401.4 | 369.0 | 382.7 | 67.1 Thousand |
| 28 Feb, 2025 | 401.0 | 415.45 | 380.6 | 394.2 | 71.65 Thousand |
| 27 Feb, 2025 | 425.2 | 431.95 | 402.0 | 408.2 | 32.58 Thousand |
| 25 Feb, 2025 | 441.05 | 449.5 | 426.0 | 430.1 | 23.59 Thousand |
| 24 Feb, 2025 | 450.1 | 460.0 | 437.05 | 445.75 | 21.73 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX