Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 685.0 | 685.15 | 655.1 | 660.05 | 223.07 Thousand |
| 25 Jul, 2025 | 692.0 | 706.75 | 682.0 | 688.25 | 166.07 Thousand |
| 24 Jul, 2025 | 717.0 | 717.0 | 691.0 | 694.4 | 164.08 Thousand |
| 23 Jul, 2025 | 734.9 | 734.9 | 710.25 | 716.4 | 122.28 Thousand |
| 22 Jul, 2025 | 757.9 | 757.9 | 730.0 | 731.95 | 130.83 Thousand |
| 21 Jul, 2025 | 760.75 | 763.3 | 748.5 | 753.15 | 111.53 Thousand |
| 18 Jul, 2025 | 766.05 | 766.05 | 745.7 | 754.7 | 163.08 Thousand |
| 17 Jul, 2025 | 763.5 | 769.45 | 751.0 | 761.2 | 261.35 Thousand |
| 16 Jul, 2025 | 743.25 | 763.25 | 729.65 | 747.7 | 618.9 Thousand |
| 15 Jul, 2025 | 749.9 | 759.7 | 734.1 | 738.25 | 448.9 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER