Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 699.95 723.0 693.55 704.1 190.54 Thousand
23 Sep, 2024 725.0 736.9 684.0 697.05 224.04 Thousand
20 Sep, 2024 671.9 724.9 665.2 707.05 630.13 Thousand
19 Sep, 2024 662.2 689.95 631.95 660.25 330.22 Thousand
18 Sep, 2024 662.95 672.55 645.55 652.75 97.95 Thousand
17 Sep, 2024 681.35 688.9 651.65 665.45 514.09 Thousand
16 Sep, 2024 620.0 672.5 613.15 668.4 827.3 Thousand
15 Sep, 2024 620.0 620.5 613.85 613.85 2575.00
13 Sep, 2024 613.35 621.0 603.25 614.2 71.18 Thousand
12 Sep, 2024 616.1 620.4 607.25 611.25 34.16 Thousand