Marathon Nextgen Realty Limited (MARATHON)
INR 543.5
(-2.2%)
INR 543.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 639.65 | 669.0 | 633.05 | 652.6 | 1.56 Million |
| 27 Jun, 2025 | 635.7 | 646.0 | 627.8 | 639.95 | 272.84 Thousand |
| 26 Jun, 2025 | 631.75 | 653.8 | 623.0 | 633.85 | 589.52 Thousand |
| 25 Jun, 2025 | 635.3 | 659.0 | 625.0 | 628.2 | 713.38 Thousand |
| 24 Jun, 2025 | 636.0 | 660.0 | 612.65 | 641.1 | 1.52 Million |
| 23 Jun, 2025 | 590.0 | 638.5 | 587.95 | 631.2 | 1.25 Million |
| 20 Jun, 2025 | 556.65 | 608.0 | 556.65 | 590.55 | 786.52 Thousand |
| 19 Jun, 2025 | 585.0 | 585.0 | 555.2 | 562.85 | 239.76 Thousand |
| 18 Jun, 2025 | 590.55 | 604.5 | 580.0 | 583.6 | 116.83 Thousand |
| 17 Jun, 2025 | 592.75 | 606.5 | 586.0 | 587.75 | 149.19 Thousand |
MARCO-SM
MARICO
MARINE
MANYAVAR
MAPMYINDIA
MARALOVER