Marathon Nextgen Realty Limited (MARATHON.NS)
INR 499.1
(1.38%)
INR 499.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 619.15 | 645.95 | 617.75 | 634.6 | 93.02 Thousand |
| 17 Jan, 2025 | 625.55 | 677.95 | 616.75 | 631.45 | 347.49 Thousand |
| 16 Jan, 2025 | 605.55 | 638.0 | 600.95 | 627.8 | 77.01 Thousand |
| 15 Jan, 2025 | 612.05 | 628.9 | 599.9 | 605.55 | 77.38 Thousand |
| 14 Jan, 2025 | 605.25 | 629.95 | 586.0 | 612.05 | 180.84 Thousand |
| 13 Jan, 2025 | 622.05 | 638.4 | 604.25 | 617.7 | 196.73 Thousand |
| 10 Jan, 2025 | 633.05 | 651.9 | 620.0 | 625.15 | 253.22 Thousand |
| 09 Jan, 2025 | 679.95 | 682.35 | 634.15 | 649.1 | 358.97 Thousand |
| 08 Jan, 2025 | 661.0 | 697.65 | 655.0 | 689.15 | 258.86 Thousand |
| 07 Jan, 2025 | 608.8 | 665.0 | 608.8 | 657.8 | 201.42 Thousand |
PZOO
001376
IGLDF
0755
FTS
BLX