Marathon Nextgen Realty Limited (MARATHON.NS)

INR 607.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 581.2 592.0 556.25 584.15 71.28 Thousand
29 Aug, 2024 587.0 593.0 570.6 572.85 27.4 Thousand
28 Aug, 2024 585.0 590.0 564.35 585.2 115.2 Thousand
27 Aug, 2024 587.8 591.5 574.0 576.05 26.82 Thousand
26 Aug, 2024 585.5 598.15 577.5 585.3 55.32 Thousand
25 Aug, 2024 585.5 598.15 577.5 585.3 55.32 Thousand
23 Aug, 2024 582.1 586.0 571.8 580.65 25.55 Thousand
22 Aug, 2024 588.2 588.2 575.6 579.05 14.09 Thousand
21 Aug, 2024 600.0 605.0 581.05 585.15 99.12 Thousand
20 Aug, 2024 568.5 585.35 568.5 580.6 27.84 Thousand